24H 最高$296.20
24H 最低$275.40
今日开盘$295.9
24H 成交量$970.56万
流通市值$58.23亿
24H 涨跌额(-$17.00)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.88 | $142.45 | $3,904.26万 | $1.75亿 | -4.01% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.88万 | $477.66万 | -0.61% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.70 | $35.20万 | $972.60万 | -2.06% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.86万 | $255.95万 | -1.54% |
| 2 |
BTC比特币
|
$80182.5 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.62% |
| 594 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1076 | $14.70万 | $4,426.59万 | 1.27% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.93 | $138.73 | $128.54 | $1,497.59万 | $20.75亿 | 0.83% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $150.18万 | $925.56万 | 3.83% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,086.02万 | $16.32亿 | -1.57% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.98 | $19.32 | $17.33 | $47.68万 | $354.91万 | -4.62% |
| 82 |
GTCGitcoin
|
$0.249 | $0.2548 | $0.23 | $458.52万 | $2,093.26万 | -1.01% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.43万 | $2,097.81万 | -0.42% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $211.11万 | $2.33亿 | -1.70% |
相关站点
共 40 个
狗币 - 币种排行
以太坊 - 数字货币市值
USDC - 比特币行情
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
First Digital - 币种排行
Nillion - BTC行情
PAX Gold - 比特币行情
Aptos - 数字货币市值
Initia - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - BTC行情
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 比特币行情
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
牛来 - 数字货币市值
牛来 - 比特币
USD1 - 比特币行情
Artificial - 币种排行
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - BTC行情
BFUSD - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 比特币
Pump.fun - 加密货币行情
大零币 - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - 比特币行情
Tokamak - 币种排行