24H 最高$1.78
24H 最低$1.67
今日开盘$1.674
24H 成交量$548.75万
流通市值$6.85亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $2,996.18万 | $1.72亿 | -3.45% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $153.75万 | $463.56万 | 2.46% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $43.10万 | $964.53万 | -1.89% |
| 65 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $617.69万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81221.55 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.39% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.45% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$134.39 | $138.73 | $130.85 | $1,560.25万 | $20.47亿 | 1.31% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008362 | $0.008634 | $0.008084 | $45.71万 | $919.80万 | -0.58% |
| 19 |
WLDWorldcoin
|
$0.4368 | $0.4538 | $0.4172 | $2,660.12万 | $16.28亿 | 0.05% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.99 | $44.69万 | $354.28万 | -0.82% |
| 62 |
GTCGitcoin
|
$0.23989 | $0.27578 | $0.23688 | $662.10万 | $2,143.38万 | -1.48% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | 0.42% |
| 172 |
JTOJito
|
$0.4332 | $0.4421 | $0.4151 | $135.01万 | $2.27亿 | 0.09% |
相关站点
共 40 个
牛来 - 加密货币行情
RWUSD - 币种排行
LayerZero - 数字货币市值
Ripple USD - 数字货币市值
QQQB - 比特币
Official Trump - 以太坊ETH价格
Renzo - BTC行情
Initia - 比特币
Lorenzo - 加密货币行情
Polkadot - 币种排行
Ondo - 比特币
Blur - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Haedal - 数字货币市值
达世币 - 币种排行
比特现金 - 币种排行
United Stables - 加密货币行情
Internet - 比特币
比特现金 - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
Quant - BTC行情
United Stables - 以太坊ETH价格
Hedera - BTC行情
Plasma - BTC行情
Tether Gold - 数字货币市值
MyShell - BTC行情
Injective - 比特币行情
Renzo - 以太坊ETH价格
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 币种排行
Ondo - 数字货币市值
恒星币 - BTC行情
RWUSD - 加密货币行情
Sui - 比特币
以太坊 - 比特币
LITEB - BTC行情