24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $145.87 | $141.27 | $3,219.18万 | $1.80亿 | -1.14% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.19% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $61.15 | $56.70 | $43.86万 | $1,011.22万 | 0.56% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.39万 | $250.45万 | -1.02% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $12.36亿 | $2,517.54万 | -0.74% |
| 515 |
BARDLombard
|
$0.113 | $0.1162 | $0.1076 | $23.32万 | $4,539.06万 | 1.35% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$133.57 | $138.73 | $128.54 | $1,637.95万 | $21.14亿 | -2.10% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008518 | $0.009276 | $0.008184 | $180.57万 | $949.78万 | 1.81% |
| 21 |
WLDWorldcoin
|
$0.4176 | $0.4538 | $0.4089 | $3,042.42万 | $16.31亿 | -5.46% |
| 412 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.72 | $19.32 | $17.24 | $36.21万 | $345.61万 | -6.64% |
| 91 |
GTCGitcoin
|
$0.2416 | $0.2548 | $0.23 | $414.48万 | $2,118.56万 | -2.02% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 554 |
AUDIOAudius
|
$0.01406 | $0.01445 | $0.01383 | $19.26万 | $2,085.17万 | -2.29% |
| 128 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $228.63万 | $2.30亿 | -5.80% |
相关站点
共 40 个
Ripple USD - 比特币
First Digital - 币种排行
Filecoin - BTC行情
艾达币 - 加密货币行情
BFUSD - 比特币行情
Gitcoin - 比特币行情
LITEB - 数字货币市值
USDC - 比特币
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
Haedal - 币种排行
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
Katana - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 比特币
RWUSD - 以太坊ETH价格
EUR - 币种排行
比特币 - 数字货币市值
Blur - 加密货币行情
RWUSD - 币种排行
USD1 - 比特币
Plasma - 比特币
Avalanche - 以太坊ETH价格
Internet - 比特币
Ethena - 比特币行情
Hedera - 加密货币行情
Internet - BTC行情
BFUSD - 数字货币市值
United Stables - 加密货币行情
Pepe - 币种排行
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
First Digital - 比特币
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格