24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.10 | $142.45 | $3,485.66万 | $1.75亿 | -4.24% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $148.12万 | $477.66万 | -2.83% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $38.15万 | $972.60万 | -3.00% |
| 22 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,737.11万 | $255.95万 | 2.56% |
| 2 |
BTC比特币
|
$80050.81 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.77% |
| 606 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.25万 | $4,426.59万 | -2.25% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.5 | $138.73 | $128.54 | $1,519.08万 | $20.75亿 | -4.06% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
GLMRMoonbeam
|
$0.00864 | $0.009276 | $0.008184 | $122.50万 | $925.56万 | 4.20% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,228.34万 | $16.32亿 | -5.60% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.49 | $19.32 | $17.33 | $44.47万 | $354.91万 | -7.90% |
| 74 |
GTCGitcoin
|
$0.24846 | $0.27578 | $0.23 | $603.65万 | $2,093.26万 | -3.62% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.82万 | $2,097.81万 | -1.88% |
| 130 |
JTOJito
|
$0.3975 | $0.4421 | $0.3955 | $216.68万 | $2.33亿 | -7.79% |
相关站点
共 40 个
Arbitrum - 加密货币行情
United Stables - 比特币
EUR - 以太坊ETH价格
LayerZero - BTC行情
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Polkadot - 比特币
Sui - BTC行情
Arbitrum - 比特币行情
USDC - 加密货币行情
Starknet - 加密货币行情
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tutorial - 比特币行情
Pudgy Penguins - BTC行情
Renzo - 加密货币行情
Internet - 比特币行情
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 币种排行
Ethena - 以太坊ETH价格
莱特币 - 比特币行情
Nillion - BTC行情
Sui - BTC行情
Chainlink - 加密货币行情
Initia - 加密货币行情
Optimism - 加密货币行情
达世币 - 比特币行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Sei - 数字货币市值
PAX Gold - 比特币行情
Bittensor - 币种排行
Bittensor - 币种排行
Plasma - BTC行情
Pepe - 加密货币行情
狗币 - 数字货币市值
USD1 - BTC行情
Polkadot - 加密货币行情