24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1077
24H 成交量$132.68万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.42 | $150.39 | $142.45 | $3,402.23万 | $1.75亿 | -4.47% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.00万 | $477.66万 | -1.97% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $37.96万 | $972.60万 | -2.86% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,869.92万 | $255.95万 | 1.03% |
| 2 |
BTC比特币
|
$79860.89 | $8.18万 | $7.97万 | $11.60亿 | $2,669.40万 | -1.39% |
| 610 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $12.76万 | $4,426.59万 | -2.51% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$129.71 | $138.73 | $128.54 | $1,565.26万 | $20.75亿 | -4.05% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
GLMRMoonbeam
|
$0.00885 | $0.009276 | $0.008184 | $104.77万 | $925.56万 | 7.44% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4089 | $3,189.03万 | $16.32亿 | -5.58% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
| 73 |
GTCGitcoin
|
$0.23999 | $0.27578 | $0.23 | $621.20万 | $2,093.26万 | -4.87% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.51万 | $2,097.81万 | -2.66% |
| 131 |
JTOJito
|
$0.3961 | $0.4421 | $0.3955 | $211.02万 | $2.33亿 | -7.56% |
相关站点
共 40 个
Artificial Inu - 比特币
LayerZero - 比特币
Ether.fi - 数字货币市值
Tutorial - 比特币
Pudgy Penguins - 比特币
币安币 - 比特币
比特现金 - 比特币
Optimism - 币种排行
比特现金 - 数字货币市值
Pump.fun - 币种排行
比特币 - 数字货币市值
Official Trump - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
MyShell - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
MyShell - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
MegaETH - 币种排行
EUR - 数字货币市值
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 比特币
Aave - 以太坊ETH价格
MyShell - 加密货币行情
Midnight - 比特币行情