24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1463
24H 成交量$172.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.39 | $142.45 | $2,890.75万 | $1.72亿 | -3.75% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00646 | $155.01万 | $463.56万 | 3.56% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.67万 | $964.53万 | -1.30% |
| 81 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 2 |
BTC比特币
|
$81143.25 | $8.18万 | $8.04万 | $10.67亿 | $2,876.20万 | 0.56% |
| 581 |
BARDLombard
|
$0.1104 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.09% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$135.11 | $138.73 | $130.85 | $1,625.08万 | $20.47亿 | 2.12% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.008386 | $0.008634 | $0.008084 | $44.06万 | $919.80万 | -1.24% |
| 20 |
WLDWorldcoin
|
$0.4371 | $0.4538 | $0.4172 | $2,688.80万 | $16.28亿 | 0.21% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.11 | $41.84万 | $354.28万 | -0.44% |
| 60 |
GTCGitcoin
|
$0.24613 | $0.27578 | $0.23688 | $669.40万 | $2,143.38万 | 2.33% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 550 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.49% |
| 170 |
JTOJito
|
$0.4291 | $0.4421 | $0.4151 | $134.34万 | $2.27亿 | -0.53% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Haedal - 币种排行
Renzo - 加密货币行情
Pepe - 比特币
Aptos - 数字货币市值
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
Tutorial - 数字货币市值
比特现金 - 以太坊ETH价格
Lorenzo - 币种排行
Official Trump - 比特币行情
Tutorial - 比特币
Renzo - 币种排行
Gram - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 加密货币行情
Filecoin - BTC行情
莱特币 - 币种排行
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
United Stables - 数字货币市值
Celo - 加密货币行情
比特现金 - BTC行情
大零币 - 数字货币市值
Quant - 数字货币市值
Celo - 数字货币市值
MarsCoin - BTC行情
USDC - 比特币
Chainlink - 比特币