24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00893
24H 成交量$8.98万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.88 | $149.16 | $142.45 | $3,879.44万 | $1.75亿 | -4.05% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $122.41万 | $477.66万 | -2.25% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.94 | $59.26 | $56.70 | $36.28万 | $972.60万 | -2.37% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,996.34万 | $255.95万 | -1.53% |
| 2 |
BTC比特币
|
$80138.01 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.76% |
| 597 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1076 | $14.39万 | $4,426.59万 | 0.55% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.49 | $138.73 | $128.54 | $1,499.48万 | $20.75亿 | 0.85% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.008715 | $0.009276 | $0.008184 | $147.87万 | $925.56万 | 4.25% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,091.30万 | $16.32亿 | -1.68% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.82 | $19.32 | $17.33 | $42.42万 | $354.91万 | -6.16% |
| 83 |
GTCGitcoin
|
$0.24905 | $0.25949 | $0.23 | $471.69万 | $2,093.26万 | -1.52% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $17.38万 | $2,097.81万 | -1.12% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
相关站点
共 40 个
Blur - 比特币行情
MegaETH - 比特币
United Stables - 比特币行情
Aave - BTC行情
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
Aptos - BTC行情
大零币 - BTC行情
Blur - BTC行情
Haedal - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 比特币行情
Sui - BTC行情
波场 - 加密货币行情
Zama - 币种排行
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 数字货币市值
Ether.fi - 加密货币行情
Filecoin - BTC行情
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 比特币
Filecoin - BTC行情
Official Trump - 比特币行情
Zama - 数字货币市值
USDC - 比特币行情
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
JasmyCoin - 加密货币行情
Bittensor - 比特币行情
Solana - 数字货币市值
First Digital - 比特币行情