24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.13 | $150.04 | $142.45 | $3,604.91万 | $1.75亿 | -3.79% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.51万 | $477.66万 | -4.18% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.71 | $36.33万 | $972.60万 | -1.49% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0192 | $2,993.03万 | $255.95万 | -1.02% |
| 2 |
BTC比特币
|
$80191.98 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.64% |
| 610 |
BARDLombard
|
$0.1089 | $0.1123 | $0.1076 | $13.00万 | $4,426.59万 | -2.77% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.93 | $138.73 | $128.54 | $1,466.41万 | $20.75亿 | -3.64% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.008601 | $0.009276 | $0.008184 | $131.02万 | $925.56万 | 4.72% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,194.77万 | $16.32亿 | -5.03% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $43.73万 | $354.91万 | -7.08% |
| 74 |
GTCGitcoin
|
$0.25063 | $0.2734 | $0.23 | $556.59万 | $2,093.26万 | -5.08% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.95万 | $2,097.81万 | -2.23% |
| 131 |
JTOJito
|
$0.4025 | $0.4421 | $0.3955 | $218.75万 | $2.33亿 | -6.16% |
相关站点
共 40 个
Artificial Inu - 比特币行情
艾达币 - 加密货币行情
Celestia - 数字货币市值
Zama - 以太坊ETH价格
EUR - BTC行情
Haedal - BTC行情
Tutorial - 币种排行
Raydium - 比特币
Quant - 数字货币市值
Gitcoin - 币种排行
Plasma - BTC行情
比特现金 - 加密货币行情
Celo - BTC行情
LITEB - 加密货币行情
MegaETH - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 币种排行
Haedal - 比特币
Tether Gold - BTC行情
Quant - 加密货币行情
Falcon Finance - BTC行情
USD1 - 比特币
Worldcoin - 币种排行
Sui - BTC行情
Ether.fi - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
Plasma - BTC行情
Injective - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Falcon Finance - 比特币行情
Pump.fun - 比特币行情
Bittensor - 比特币
Aster - 以太坊ETH价格
波场 - BTC行情
BFUSD - BTC行情
Quant - 比特币
波场 - 比特币