24H 最高$0.111
24H 最低$0.106
今日开盘$0.1109
24H 成交量$9.22万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.42 | $150.39 | $142.45 | $3,402.23万 | $1.75亿 | -4.47% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.00万 | $477.66万 | -1.97% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $37.96万 | $972.60万 | -2.86% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,869.92万 | $255.95万 | 1.03% |
| 2 |
BTC比特币
|
$79860.89 | $8.18万 | $7.97万 | $11.60亿 | $2,669.40万 | -1.39% |
| 610 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $12.76万 | $4,426.59万 | -2.51% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$129.71 | $138.73 | $128.54 | $1,565.26万 | $20.75亿 | -4.05% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
GLMRMoonbeam
|
$0.00885 | $0.009276 | $0.008184 | $104.77万 | $925.56万 | 7.44% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4089 | $3,189.03万 | $16.32亿 | -5.58% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
| 73 |
GTCGitcoin
|
$0.23999 | $0.27578 | $0.23 | $621.20万 | $2,093.26万 | -4.87% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.51万 | $2,097.81万 | -2.66% |
| 131 |
JTOJito
|
$0.3961 | $0.4421 | $0.3955 | $211.02万 | $2.33亿 | -7.56% |
相关站点
共 40 个
Katana - 加密货币行情
EUR - 加密货币行情
First Digital - 比特币
Polkadot - 比特币
Initia - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - 比特币行情
MarsCoin - 比特币
艾达币 - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Midnight - 以太坊ETH价格
QQQB - 币种排行
以太坊 - 数字货币市值
Polkadot - 比特币
瑞波币 - 以太坊ETH价格
NFP - 比特币
Celestia - 数字货币市值
Artificial - BTC行情
莱特币 - 数字货币市值
Midnight - 以太坊ETH价格
Celestia - 比特币行情
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Starknet - 比特币
EUR - 比特币行情
Official Trump - 比特币行情
United Stables - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 币种排行
LITEB - 加密货币行情
以太坊 - BTC行情
比特币
Bittensor - 比特币行情
Ethena - 比特币行情
Sei - 数字货币市值