24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07574
24H 成交量$1,347.91万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $145.88 | $141.27 | $3,363.76万 | $1.80亿 | -0.62% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 187 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $113.81万 | $471.05万 | -1.94% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.15 | $56.70 | $41.38万 | $1,011.22万 | 6.11% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,903.01万 | $250.45万 | -1.53% |
| 2 |
BTC比特币
|
$81778.62 | $8.19万 | $7.97万 | $12.77亿 | $2,517.54万 | 1.52% |
| 572 |
BARDLombard
|
$0.1139 | $0.1148 | $0.1076 | $17.11万 | $4,539.06万 | 4.02% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$136.87 | $138.73 | $128.54 | $1,699.52万 | $21.14亿 | 3.35% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.008602 | $0.009276 | $0.008184 | $172.19万 | $949.78万 | 2.90% |
| 20 |
WLDWorldcoin
|
$0.4379 | $0.4538 | $0.4089 | $3,199.26万 | $16.31亿 | 1.74% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.49万 | $345.61万 | -1.46% |
| 86 |
GTCGitcoin
|
$0.2418 | $0.2548 | $0.23 | $451.37万 | $2,118.56万 | -1.32% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.03万 | $2,085.17万 | 0.28% |
| 126 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $230.65万 | $2.30亿 | 1.42% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
NFP - 数字货币市值
Filecoin - BTC行情
Hedera - 数字货币市值
牛来 - 比特币
BFUSD - 比特币行情
Ondo - BTC行情
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
Quant - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币
Katana - 比特币行情
Falcon Finance - BTC行情
Quant - 比特币行情
JasmyCoin - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - BTC行情
比特币
以太坊 - 币种排行
Haedal - 数字货币市值
Injective - BTC行情
USD1 - BTC行情
波场 - 比特币行情
Ondo - 比特币
币安币 - 币种排行
大零币 - 加密货币行情
Katana - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 币种排行
恒星币 - 加密货币行情
Uniswap - 比特币行情
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
First Digital - 加密货币行情