24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000794
24H 成交量$119.53万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $150.39 | $142.45 | $3,382.57万 | $1.75亿 | -4.23% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 152 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00637 | $155.33万 | $477.66万 | -1.52% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.03万 | $972.60万 | -3.21% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.36万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$79898.47 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.34% |
| 596 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.92万 | $4,426.59万 | -1.27% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.97 | $138.73 | $128.54 | $1,555.72万 | $20.75亿 | -3.68% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
GLMRMoonbeam
|
$0.008295 | $0.008449 | $0.008084 | $41.08万 | $925.56万 | -0.38% |
| 20 |
WLDWorldcoin
|
$0.4161 | $0.4538 | $0.4111 | $3,025.98万 | $16.32亿 | -4.39% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.55% |
| 70 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $627.81万 | $2,093.26万 | 1.75% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 560 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.33万 | $2,097.81万 | -2.86% |
| 137 |
JTOJito
|
$0.4017 | $0.4421 | $0.399 | $188.67万 | $2.33亿 | -7.14% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 币种排行
Chainlink - BTC行情
Zama - 加密货币行情
Zama - 比特币
Quant - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - BTC行情
NFP - 以太坊ETH价格
Bubblemaps - 比特币
Renzo - BTC行情
MegaETH - 比特币
USD1 - 比特币行情
MyShell - 比特币
QQQB - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Blur - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 比特币行情
Internet - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Filecoin - 以太坊ETH价格
Internet - BTC行情
USDC - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 数字货币市值
QQQB - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
Ripple USD - 比特币行情
Caldera - BTC行情