Strategy (bStocks Tokenized St
MSTRB · 美元计价
$132.17
-7.34%
≈ ￥872.322
(-$10.47)
更新于 2026-10-30 09:25:02
24H 最高$144.91
24H 最低$132.00
今日开盘$142.64
24H 成交量$1,970.39万
流通市值$5,254.62万
24H 涨跌额(-$10.47)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.93 | $145.09 | $138.48 | $3,585.95万 | $1.80亿 | -3.48% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.09万 | $471.05万 | -10.93% |
| 396 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.69 | $61.15 | $55.69 | $55.82万 | $1,011.22万 | -3.18% |
| 43 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,996.53万 | $250.45万 | -13.50% |
| 1 |
BTC比特币
|
$76927.88 | $8.20万 | $7.68万 | $22.18亿 | $2,517.54万 | -4.94% |
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.49万 | $4,539.06万 | -7.21% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$118.67 | $138.00 | $115.23 | $3,650.01万 | $21.14亿 | -11.03% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007652 | $0.009276 | $0.007449 | $203.87万 | $949.78万 | -8.19% |
| 20 |
WLDWorldcoin
|
$0.3728 | $0.4439 | $0.36 | $5,277.74万 | $16.31亿 | -13.64% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.36 | $18.25 | $9.29 | $491.99万 | $345.61万 | -47.83% |
| 106 |
GTCGitcoin
|
$0.2152 | $0.2548 | $0.21497 | $488.31万 | $2,118.56万 | -8.98% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 340 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01277 | $72.13万 | $2,085.17万 | -8.92% |
| 129 |
JTOJito
|
$0.3614 | $0.4317 | $0.3485 | $342.84万 | $2.30亿 | -15.66% |
相关站点
共 40 个
Gram - BTC行情
Polkadot - BTC行情
Plasma - 币种排行
United Stables - 币种排行
Hedera - 以太坊ETH价格
Aster - 币种排行
Falcon Finance - 比特币
Pyth Network - BTC行情
莱特币 - 比特币
Aptos - 比特币
United Stables - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Particle - 数字货币市值
Aster - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 币种排行
Artificial Inu - 加密货币行情
Ondo - 比特币
LayerZero - BTC行情
狗币 - 数字货币市值
Injective - 加密货币行情
Polkadot - 数字货币市值
Ethena USDe - 加密货币行情
Bonk - 数字货币市值
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 数字货币市值
Katana - 以太坊ETH价格
Optimism - 比特币行情
Initia - 数字货币市值
LayerZero - BTC行情
Ethena USDe - BTC行情
USDC - 比特币行情
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
Aave - BTC行情
USD.AI - 比特币