24H 最高$4.69
24H 最低$3.91
今日开盘$4.451
24H 成交量$2.30亿
流通市值$60.99亿
24H 涨跌额(-$0.36)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.07 | $145.09 | $138.48 | $3,593.49万 | $1.80亿 | -2.06% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 394 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $257.06万 | $471.05万 | -8.31% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.59 | $61.15 | $55.58 | $65.83万 | $1,011.22万 | -0.68% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.41万 | $250.45万 | -13.43% |
| 1 |
BTC比特币
|
$77547.76 | $8.20万 | $7.65万 | $23.33亿 | $2,517.54万 | -2.78% |
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.86万 | $4,539.06万 | -4.99% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$121.64 | $138.00 | $115.23 | $3,728.16万 | $21.14亿 | -5.91% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007715 | $0.009276 | $0.007449 | $206.20万 | $949.78万 | -6.99% |
| 20 |
WLDWorldcoin
|
$0.3813 | $0.4439 | $0.36 | $5,099.55万 | $16.31亿 | -8.08% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.59 | $18.25 | $9.02 | $527.90万 | $345.61万 | -45.33% |
| 94 |
GTCGitcoin
|
$0.1932 | $0.2548 | $0.17472 | $609.03万 | $2,118.56万 | -18.04% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 340 |
AUDIOAudius
|
$0.0129 | $0.01498 | $0.01274 | $72.31万 | $2,085.17万 | -7.33% |
| 132 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $328.67万 | $2.30亿 | -9.79% |
相关站点
共 40 个
Katana - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
Solana - BTC行情
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
LayerZero - 比特币
Internet - BTC行情
Caldera - 币种排行
Lido DAO - 比特币
Ripple USD - BTC行情
Filecoin - BTC行情
Celo - BTC行情
Zama - 比特币行情
瑞波币 - 比特币
Uniswap - 加密货币行情
PAX Gold - 比特币
Plasma - 比特币
Katana - 币种排行
Raydium - 比特币
MarsCoin - 币种排行
THORChain - 以太坊ETH价格
USD.AI - 数字货币市值
Bonk - 以太坊ETH价格
Polkadot - 加密货币行情
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Quant - 比特币行情
Quant - BTC行情
Polkadot - 比特币行情
LayerZero - 数字货币市值
币安币 - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - BTC行情
Initia - 比特币
Celo - 比特币
Gram - 加密货币行情