24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07391
24H 成交量$21.89万
流通市值$3,615.13万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.05 | $149.16 | $142.45 | $3,882.64万 | $1.75亿 | -3.86% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00655 | $0.00678 | $0.00637 | $122.20万 | $477.66万 | -0.61% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.70 | $36.24万 | $972.60万 | -2.30% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,996.80万 | $255.95万 | -2.05% |
| 2 |
BTC比特币
|
$80062.01 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.89% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.48万 | $4,426.59万 | 0.64% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.16 | $138.73 | $128.54 | $1,489.78万 | $20.75亿 | 0.81% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
GLMRMoonbeam
|
$0.008663 | $0.009276 | $0.008184 | $148.43万 | $925.56万 | 3.70% |
| 19 |
WLDWorldcoin
|
$0.4203 | $0.4538 | $0.4089 | $3,085.53万 | $16.32亿 | -1.68% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.84 | $19.32 | $17.33 | $48.27万 | $354.91万 | -5.81% |
| 83 |
GTCGitcoin
|
$0.24964 | $0.25862 | $0.23 | $468.42万 | $2,093.26万 | -2.71% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.44万 | $2,097.81万 | -0.56% |
| 131 |
JTOJito
|
$0.4096 | $0.4421 | $0.3955 | $210.24万 | $2.33亿 | -2.17% |
相关站点
共 40 个
Raydium - 币种排行
Bittensor - 比特币行情
Injective - 数字货币市值
Uniswap - 比特币行情
MegaETH - 加密货币行情
USD1 - BTC行情
Hyperliquid - 币种排行
Hedera - 比特币行情
Aave - 比特币行情
Shiba Inu - 币种排行
Zama - 加密货币行情
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Celo - 比特币行情
Caldera - 加密货币行情
Haedal - 数字货币市值
LITEB - 加密货币行情
Bittensor - 比特币行情
Plume - 比特币
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
MegaETH - BTC行情
Bubblemaps - 币种排行
Polkadot - 加密货币行情
Aave - 比特币
Artificial Inu - BTC行情
MegaETH - 币种排行
MarsCoin - BTC行情
Aster - 币种排行
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - BTC行情
Pepe - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 比特币