24H 最高$0.0947
24H 最低$0.083
今日开盘$0.0941
24H 成交量$68.66万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.49 | $145.09 | $140.33 | $3,199.56万 | $1.80亿 | -2.41% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 354 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.75万 | $471.05万 | -8.68% |
| 411 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.67 | $61.15 | $56.67 | $46.56万 | $1,011.22万 | -1.41% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,562.52万 | $250.45万 | -8.63% |
| 2 |
BTC比特币
|
$79019.32 | $8.20万 | $7.83万 | $17.62亿 | $2,517.54万 | -2.84% |
| 498 |
BARDLombard
|
$0.1072 | $0.1162 | $0.1049 | $32.49万 | $4,539.06万 | -3.86% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$123.18 | $138.00 | $122.70 | $2,490.67万 | $21.14亿 | -8.76% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.00784 | $0.009276 | $0.007712 | $192.11万 | $949.78万 | -6.63% |
| 21 |
WLDWorldcoin
|
$0.3909 | $0.4439 | $0.3773 | $4,250.23万 | $16.31亿 | -10.92% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.9 | $18.42 | $9.68 | $306.42万 | $345.61万 | -45.42% |
| 102 |
GTCGitcoin
|
$0.23066 | $0.2548 | $0.23 | $433.46万 | $2,118.56万 | -5.12% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 318 |
AUDIOAudius
|
$0.01334 | $0.01498 | $0.01327 | $66.51万 | $2,085.17万 | -6.91% |
| 131 |
JTOJito
|
$0.3822 | $0.4354 | $0.3706 | $294.11万 | $2.30亿 | -12.00% |
相关站点
共 40 个
应用链 - 币种排行
USD.AI - 数字货币市值
Sei - 比特币行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
POL - BTC行情
Sui - BTC行情
Nillion - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
Blur - BTC行情
Solana - BTC行情
Ethena - BTC行情
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
波场 - 加密货币行情
Starknet - 币种排行
Haedal - 币种排行
Aptos - 加密货币行情
Sei - 加密货币行情
莱特币 - BTC行情
艾达币 - 加密货币行情
Tokamak - BTC行情
莱特币 - 比特币
Aptos - 比特币行情
Pepe - 比特币
Aster - 以太坊ETH价格
World Liberty - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 币种排行
Quant - 币种排行
应用链 - 加密货币行情
Haedal - 币种排行
Pyth Network - 数字货币市值
Starknet - 以太坊ETH价格