24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,593.10万 | $1.75亿 | 0.86% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 179 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $119.42万 | $477.66万 | -2.39% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.06 | $60.45 | $56.70 | $36.07万 | $972.60万 | 5.11% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.10万 | $255.95万 | -2.56% |
| 2 |
BTC比特币
|
$80308.75 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -0.50% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.48万 | $4,426.59万 | 2.57% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,517.08万 | $20.75亿 | 0.87% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
GLMRMoonbeam
|
$0.00883 | $0.009276 | $0.008184 | $159.26万 | $925.56万 | 6.22% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,033.35万 | $16.32亿 | -1.54% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $43.58万 | $354.91万 | -1.70% |
| 82 |
GTCGitcoin
|
$0.24784 | $0.2548 | $0.23 | $446.74万 | $2,093.26万 | -1.62% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -0.07% |
| 130 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.31万 | $2.33亿 | -1.51% |
相关站点
共 40 个
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 币种排行
Plume - BTC行情
EUR - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Plume - BTC行情
莱特币 - BTC行情
莱特币 - 比特币
Aave - 比特币
First Digital - 加密货币行情
MegaETH - BTC行情
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Artificial - 比特币
LITEB - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 数字货币市值
Falcon Finance - 币种排行
Sei - 数字货币市值
比特币 - 加密货币行情
First Digital - BTC行情
Quant - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Ethena - 比特币
Pepe - 比特币行情
USDC - BTC行情
LITEB - 比特币行情
Celestia - 加密货币行情
Injective - BTC行情
Blur - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 以太坊ETH价格