Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.99
0.17%
≈ ￥1201.13
($0.31)
更新于 2026-10-28 23:45:01
24H 最高$186.10
24H 最低$180.90
今日开盘$181.68
24H 成交量$34.10万
流通市值$278.12万
24H 涨跌额($0.31)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.73万 | $4,883.23万 | 4.19% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.30% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $341.69万 | $5,746.42万 | 0.00% |
| 2 |
BTC比特币
|
$80525 | $8.18万 | $8.04万 | $9.61亿 | $2,711.35万 | -0.17% |
| 540 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.25万 | $4,390.16万 | -0.90% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.68 | $136.90 | $130.85 | $1,542.89万 | $20.46亿 | -0.13% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.28% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4256 | $2,096.95万 | $16.24亿 | -1.41% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 59 |
GTCGitcoin
|
$0.24557 | $0.27578 | $0.2368 | $648.35万 | $2,127.72万 | 0.89% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 188 |
JTOJito
|
$0.4221 | $0.438 | $0.4151 | $102.53万 | $2.32亿 | -2.76% |
相关站点
共 40 个
Sui - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 比特币
Aave - 比特币
Polkadot - 比特币
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 币种排行
BFUSD - 币种排行
MegaETH - 比特币行情
Sui - 数字货币市值
Vana - 以太坊ETH价格
波场 - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币
Haedal - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
牛来 - 币种排行
Sui - BTC行情
Nillion - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - 加密货币行情
币安币 - BTC行情
Aptos - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 比特币
Aerodrome - 币种排行
艾达币 - BTC行情
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 比特币
Artificial - 比特币
Lorenzo - 币种排行
Zama - 币种排行