24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000534
24H 成交量$7.06万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $149.97 | $142.45 | $3,632.62万 | $1.75亿 | -3.89% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $140.49万 | $477.66万 | -3.29% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.71 | $36.18万 | $972.60万 | -2.39% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.35万 | $255.95万 | -2.04% |
| 2 |
BTC比特币
|
$80139.6 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -1.70% |
| 608 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.22万 | $4,426.59万 | -2.95% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$130.47 | $138.73 | $128.54 | $1,445.94万 | $20.75亿 | -3.97% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008756 | $0.009276 | $0.008184 | $138.58万 | $925.56万 | 5.17% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,185.99万 | $16.32亿 | -4.65% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.58 | $19.32 | $17.33 | $42.68万 | $354.91万 | -8.15% |
| 78 |
GTCGitcoin
|
$0.24895 | $0.2734 | $0.23 | $532.19万 | $2,093.26万 | -5.67% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $17.00万 | $2,097.81万 | -1.88% |
| 129 |
JTOJito
|
$0.4024 | $0.4421 | $0.3955 | $221.06万 | $2.33亿 | -6.05% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ethena - 比特币
Bittensor - 比特币行情
Aptos - 比特币
Starknet - 比特币
Official Trump - 比特币
USD1 - 比特币
狗币 - 币种排行
Initia - 币种排行
Tokamak - 数字货币市值
Raydium - 比特币行情
EUR - 比特币
Blur - BTC行情
LayerZero - 以太坊ETH价格
Tutorial - 加密货币行情
First Digital - 数字货币市值
Optimism - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 币种排行
Ether.fi - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 数字货币市值
Tutorial - 以太坊ETH价格
USDC - 比特币
LITEB - 加密货币行情
Tokamak - 数字货币市值
Injective - 币种排行
大零币 - 比特币
Pepe - 比特币
Polkadot - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
JasmyCoin - 比特币
Aave - 比特币行情
Solana - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 加密货币行情
USD.AI - 数字货币市值