24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5174
24H 成交量$1,311.71万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.21 | $145.09 | $138.48 | $3,767.87万 | $1.80亿 | -2.48% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 411 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 160 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.87万 | $471.05万 | -7.74% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.34% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,571.21万 | $250.45万 | -11.17% |
| 1 |
BTC比特币
|
$78572.01 | $8.20万 | $7.65万 | $25.03亿 | $2,517.54万 | -1.71% |
| 486 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $40.69万 | $4,539.06万 | -2.31% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.89 | $138.00 | $115.23 | $4,073.52万 | $21.14亿 | -2.61% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 223 |
GLMRMoonbeam
|
$0.007825 | $0.009144 | $0.007449 | $152.41万 | $949.78万 | -12.00% |
| 20 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.36 | $5,301.97万 | $16.31亿 | -3.84% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $814.40万 | $345.61万 | -46.70% |
| 95 |
GTCGitcoin
|
$0.21711 | $0.2548 | $0.17472 | $637.41万 | $2,118.56万 | -9.05% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 271 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.01217 | $102.71万 | $2,085.17万 | -10.27% |
| 142 |
JTOJito
|
$0.3745 | $0.4317 | $0.3485 | $298.94万 | $2.30亿 | -5.91% |
相关站点
共 40 个
Plasma - 比特币
牛来 - 比特币
Tokamak - 比特币行情
World Liberty - 以太坊ETH价格
波场 - 比特币
Pendle - 比特币
USDC - 比特币行情
Celestia - BTC行情
RWUSD - 比特币行情
BEAMX - 币种排行
BEAMX - 币种排行
Zama - 以太坊ETH价格
Horizen - 币种排行
Ethena USDe - 比特币行情
Lido DAO - 比特币行情
Lido DAO - BTC行情
Filecoin - 加密货币行情
Bonk - 数字货币市值
Ethena - 加密货币行情
牛来 - 比特币
Bonk - 以太坊ETH价格
应用链 - 比特币
Official Trump - 数字货币市值
莱特币 - 比特币行情
Ether.fi - 数字货币市值
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
QQQB - 比特币
Internet - BTC行情
Bittensor - 币种排行
RWUSD - 比特币行情
Pendle - 比特币行情
Aptos - 比特币行情
Ondo - 比特币行情
First Digital - 加密货币行情
World Liberty - 比特币行情
USD.AI - 数字货币市值
Avalanche - 加密货币行情
Celo - BTC行情
Hyperliquid - 加密货币行情