24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$5,527.72万
流通市值$16.29亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.5 | $149.81 | $142.45 | $3,775.18万 | $1.75亿 | -4.04% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $134.93万 | $477.66万 | -1.82% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $56.71 | $36.24万 | $972.60万 | -2.02% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,017.76万 | $255.95万 | -1.02% |
| 2 |
BTC比特币
|
$80218.17 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -1.47% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $128.54 | $1,466.17万 | $20.75亿 | -0.99% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008611 | $0.009276 | $0.008184 | $142.38万 | $925.56万 | 2.68% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,195.99万 | $16.32亿 | -3.28% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $43.06万 | $354.91万 | -5.56% |
| 80 |
GTCGitcoin
|
$0.25344 | $0.2734 | $0.23 | $507.25万 | $2,093.26万 | -6.86% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -1.61% |
| 127 |
JTOJito
|
$0.4076 | $0.4421 | $0.3955 | $227.87万 | $2.33亿 | -4.83% |
相关站点
共 40 个
Caldera - 比特币行情
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Aster - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 比特币
BFUSD - 数字货币市值
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Aave - 币种排行
Midnight - 比特币行情
Initia - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - 币种排行
Ethena - 加密货币行情
QQQB - 数字货币市值
Internet - 比特币
Solana - 数字货币市值
MarsCoin - 比特币
PAX Gold - BTC行情
Injective - 比特币行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 比特币
比特币 - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
波场 - 数字货币市值
USD.AI - 比特币
Pepe - 币种排行
比特币 - BTC行情
Midnight - 比特币行情
狗币 - 比特币
Artificial Inu - 数字货币市值
Blur - BTC行情
Celo - 比特币行情