24H 最高$4,041.70
24H 最低$3,992.01
今日开盘$4034.73
24H 成交量$1,976.31万
流通市值$32.52亿
24H 涨跌额(-$42.72)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.08 | $145.09 | $138.48 | $3,596.39万 | $1.80亿 | -2.41% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $257.97万 | $471.05万 | -9.40% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $67.18万 | $1,011.22万 | -0.74% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
| 1 |
BTC比特币
|
$77538.59 | $8.20万 | $7.65万 | $23.56亿 | $2,517.54万 | -2.96% |
| 493 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $38.06万 | $4,539.06万 | -4.80% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$121.95 | $138.00 | $115.23 | $3,758.42万 | $21.14亿 | -6.20% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007748 | $0.009276 | $0.007449 | $205.87万 | $949.78万 | -6.67% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,078.92万 | $16.31亿 | -8.26% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.25 | $9.02 | $538.38万 | $345.61万 | -45.36% |
| 93 |
GTCGitcoin
|
$0.18866 | $0.2548 | $0.17472 | $621.36万 | $2,118.56万 | -21.75% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 342 |
AUDIOAudius
|
$0.01284 | $0.01498 | $0.01274 | $71.99万 | $2,085.17万 | -8.09% |
| 133 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $324.71万 | $2.30亿 | -10.17% |
相关站点
共 40 个
USD1 - 比特币
USDC - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 币种排行
POL - 币种排行
POL - BTC行情
Initia - 比特币
Pump.fun - 币种排行
币安币 - 加密货币行情
Bonk - 数字货币市值
Pendle - 比特币
艾达币 - BTC行情
Avalanche - 以太坊ETH价格
Aster - 币种排行
Katana - 比特币
Artificial - 比特币
Uniswap - 以太坊ETH价格
Artificial - 比特币
Curve DAO - BTC行情
Tokamak - BTC行情
Pepe - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 数字货币市值
Horizen - 数字货币市值
牛来 - BTC行情
Celestia - 数字货币市值
Render - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 比特币
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 数字货币市值
Aave - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - 比特币
Artificial - 币种排行