24H 最高$0.343
24H 最低$0.311
今日开盘$0.334
24H 成交量$18.04万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.08 | $145.09 | $138.48 | $3,596.39万 | $1.80亿 | -2.41% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $257.97万 | $471.05万 | -9.40% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $67.18万 | $1,011.22万 | -0.74% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
| 1 |
BTC比特币
|
$77538.59 | $8.20万 | $7.65万 | $23.56亿 | $2,517.54万 | -2.96% |
| 493 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $38.06万 | $4,539.06万 | -4.80% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$121.95 | $138.00 | $115.23 | $3,758.42万 | $21.14亿 | -6.20% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007748 | $0.009276 | $0.007449 | $205.87万 | $949.78万 | -6.67% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,078.92万 | $16.31亿 | -8.26% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.25 | $9.02 | $538.38万 | $345.61万 | -45.36% |
| 93 |
GTCGitcoin
|
$0.18866 | $0.2548 | $0.17472 | $621.36万 | $2,118.56万 | -21.75% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 342 |
AUDIOAudius
|
$0.01284 | $0.01498 | $0.01274 | $71.99万 | $2,085.17万 | -8.09% |
| 133 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $324.71万 | $2.30亿 | -10.17% |
相关站点
共 40 个
USD.AI - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
THORChain - 以太坊ETH价格
RWUSD - 加密货币行情
BFUSD - 比特币
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 比特币
比特币
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
BFUSD - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - 币种排行
达世币 - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Nillion - 币种排行
First Digital - 数字货币市值
Bonk - BTC行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 数字货币市值
Gram - 币种排行
Caldera - 数字货币市值
USD.AI - 比特币
Tokamak - 比特币
THORChain - BTC行情
牛来 - 比特币
牛来 - BTC行情
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格