Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.98
-10.64%
≈ ￥494.868
(-$8.93)
更新于 2026-10-30 05:45:01
24H 最高$85.12
24H 最低$73.66
今日开盘$83.91
24H 成交量$129.44万
流通市值$827.98万
24H 涨跌额(-$8.93)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.9 | $145.09 | $141.27 | $3,182.83万 | $1.80亿 | -1.59% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 347 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 171 |
ALTAltLayer
|
$0.00608 | $0.00676 | $0.00597 | $170.63万 | $471.05万 | -9.66% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $61.15 | $56.70 | $45.56万 | $1,011.22万 | -0.71% |
| 29 |
AIArtificial Inu
|
$0.0186 | $0.0202 | $0.0186 | $2,686.55万 | $250.45万 | -6.06% |
| 2 |
BTC比特币
|
$79190.86 | $8.20万 | $7.83万 | $16.27亿 | $2,517.54万 | -2.55% |
| 491 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1049 | $32.37万 | $4,539.06万 | -3.86% |
| 253 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$125.74 | $138.00 | $124.14 | $2,206.91万 | $21.14亿 | -7.46% |
| 614 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.007979 | $0.009276 | $0.00791 | $190.67万 | $949.78万 | -4.84% |
| 21 |
WLDWorldcoin
|
$0.3933 | $0.4439 | $0.3773 | $4,003.47万 | $16.31亿 | -10.61% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.53 | $18.48 | $9.68 | $240.75万 | $345.61万 | -42.43% |
| 100 |
GTCGitcoin
|
$0.23917 | $0.2548 | $0.23 | $423.50万 | $2,118.56万 | -2.48% |
| 297 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 329 |
AUDIOAudius
|
$0.01376 | $0.01498 | $0.01345 | $60.27万 | $2,085.17万 | -3.78% |
| 130 |
JTOJito
|
$0.3815 | $0.4368 | $0.3706 | $282.13万 | $2.30亿 | -12.00% |
相关站点
共 40 个
USD.AI - 币种排行
以太坊 - 比特币行情
Starknet - 币种排行
USD.AI - 比特币行情
币安币 - 币种排行
Ripple USD - 加密货币行情
Solana - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 比特币行情
Aptos - 币种排行
Sei - 比特币行情
Initia - 比特币行情
LayerZero - 比特币
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Solana - 数字货币市值
Aave - 比特币
Aster - 数字货币市值
Bittensor - 比特币
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - 比特币
莱特币 - 加密货币行情
POL - 比特币
PancakeSwap - 以太坊ETH价格
Shiba Inu - 比特币行情
Tokamak - 比特币
Polkadot - 加密货币行情
莱特币 - 比特币行情
LayerZero - 比特币行情
Horizen - 加密货币行情
Artificial Inu - 比特币行情
Polkadot - 比特币行情
United Stables - 比特币
Sui - 比特币行情
USDC - 比特币行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - BTC行情
USDC - 数字货币市值