SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.93
-0.24%
≈ ￥5081.54
(-$1.83)
更新于 2026-10-29 16:00:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.76
24H 成交量$96.88万
流通市值$1,930.23万
24H 涨跌额(-$1.83)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,400.50万 | $1.75亿 | -4.47% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $153.33万 | $477.66万 | -2.72% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $56.71 | $37.86万 | $972.60万 | -3.14% |
| 31 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,878.88万 | $255.95万 | 1.54% |
| 2 |
BTC比特币
|
$79867.28 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.55% |
| 606 |
BARDLombard
|
$0.109 | $0.1123 | $0.1076 | $13.20万 | $4,426.59万 | -1.80% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.07 | $138.73 | $128.54 | $1,557.57万 | $20.75亿 | -4.15% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
GLMRMoonbeam
|
$0.008854 | $0.009276 | $0.008184 | $109.61万 | $925.56万 | 7.10% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4089 | $3,197.84万 | $16.32亿 | -5.39% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $43.05万 | $354.91万 | -7.25% |
| 74 |
GTCGitcoin
|
$0.24208 | $0.27578 | $0.23 | $617.86万 | $2,093.26万 | -4.85% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.55万 | $2,097.81万 | -2.17% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $213.56万 | $2.33亿 | -7.39% |
相关站点
共 40 个
Uniswap - 比特币
Ripple USD - 币种排行
Starknet - 币种排行
Celo - 比特币
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 币种排行
Midnight - 币种排行
Avalanche - 以太坊ETH价格
NFP - BTC行情
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
Bittensor - 币种排行
Gram - 加密货币行情
Tutorial - BTC行情
First Digital - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 比特币
First Digital - 比特币行情
Solana - 加密货币行情
Optimism - 比特币行情
Optimism - 数字货币市值
Pepe - 币种排行
大零币 - 比特币
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 比特币行情
Polkadot - BTC行情
Sei - 比特币行情
LayerZero - 加密货币行情
Internet - 加密货币行情
Raydium - 比特币
Shiba Inu - 币种排行
Ondo - 币种排行
EUR - 以太坊ETH价格
NFP - BTC行情