24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00532
24H 成交量$30.44万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $151.04 | $142.45 | $2,753.66万 | $1.72亿 | -3.95% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00638 | $147.65万 | $463.56万 | 4.04% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $36.14万 | $964.53万 | -2.14% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $512.73万 | $254.78万 | -0.51% |
| 2 |
BTC比特币
|
$80578.54 | $8.18万 | $8.04万 | $9.34亿 | $2,876.20万 | -0.08% |
| 545 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.50万 | $4,341.66万 | -2.06% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.07 | $136.90 | $130.85 | $1,517.64万 | $20.47亿 | -0.94% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.16% |
| 22 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4256 | $2,064.80万 | $16.28亿 | -2.52% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.79万 | $354.28万 | 0.05% |
| 61 |
GTCGitcoin
|
$0.24435 | $0.27578 | $0.23688 | $634.60万 | $2,143.38万 | 1.38% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.35% |
| 192 |
JTOJito
|
$0.4208 | $0.438 | $0.4151 | $99.71万 | $2.27亿 | -3.60% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Lorenzo - 数字货币市值
QQQB - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
Katana - 加密货币行情
Sui - BTC行情
RWUSD - 数字货币市值
Raydium - BTC行情
Gram - 加密货币行情
Optimism - 加密货币行情
Blur - 比特币
Hyperliquid - 比特币
Tether Gold - 比特币行情
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 比特币行情
Internet - 比特币
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
Initia - BTC行情
Nillion - 币种排行
Midnight - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - BTC行情
Solana - BTC行情
First Digital - 数字货币市值
Ripple USD - 币种排行
Katana - 数字货币市值
United Stables - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 币种排行
USDC - 加密货币行情
MarsCoin - 加密货币行情
Ethena - 比特币