24H 最高$8.16万
24H 最低$8.03万
今日开盘$80312.79
24H 成交量$123.27万
流通市值—
24H 涨跌额($107.70)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $151.51 | $142.45 | $2,720.09万 | $1.72亿 | -4.51% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00638 | $146.41万 | $463.56万 | 4.69% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.78% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.34万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$80558.01 | $8.18万 | $8.04万 | $9.50亿 | $2,876.20万 | 0.07% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,500.52万 | $20.47亿 | -0.36% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.46万 | $919.80万 | -1.63% |
| 22 |
WLDWorldcoin
|
$0.4293 | $0.4439 | $0.4256 | $2,102.58万 | $16.28亿 | -1.90% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.84万 | $354.28万 | -0.49% |
| 59 |
GTCGitcoin
|
$0.24457 | $0.27578 | $0.2368 | $642.92万 | $2,143.38万 | 3.15% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.18万 | $2,077.01万 | -0.07% |
| 188 |
JTOJito
|
$0.4215 | $0.438 | $0.4151 | $102.50万 | $2.27亿 | -3.08% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
USD.AI - 比特币
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Haedal - 以太坊ETH价格
Tutorial - 比特币
Lorenzo - BTC行情
Aster - 比特币行情
USD1 - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Plume - BTC行情
Blur - 比特币
Celo - 数字货币市值
Initia - 数字货币市值
Katana - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 比特币行情
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 比特币
Uniswap - 加密货币行情
波场 - 币种排行
Haedal - BTC行情
波场 - 比特币
Sui - BTC行情
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Hedera - 比特币
MegaETH - 加密货币行情
NEAR Protocol - 币种排行