24H 最高$3.78
24H 最低$3.32
今日开盘$3.464
24H 成交量$179.13万
流通市值$2,471.67万
24H 涨跌额(-$0.11)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $150.39 | $142.45 | $2,799.47万 | $1.72亿 | -3.51% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 2.94% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $36.29万 | $964.53万 | -0.48% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.21万 | $254.78万 | -0.51% |
| 2 |
BTC比特币
|
$81033.04 | $8.18万 | $8.04万 | $9.98亿 | $2,876.20万 | 0.51% |
| 560 |
BARDLombard
|
$0.1103 | $0.1121 | $0.1084 | $14.95万 | $4,341.66万 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.36 | $136.90 | $130.85 | $1,577.82万 | $20.47亿 | 1.65% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.29万 | $919.80万 | -1.19% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.02 | $19.30 | $18.12 | $41.26万 | $354.28万 | 3.82% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
相关站点
共 40 个
Hedera - 币种排行
波场 - 币种排行
First Digital - 比特币
Caldera - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 币种排行
QQQB - 比特币行情
PAX Gold - 比特币
Hyperliquid - 数字货币市值
Huma Finance - 币种排行
Ethena - 加密货币行情
Aave - 比特币
Bittensor - BTC行情
Lorenzo - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
Renzo - 以太坊ETH价格
Celo - 比特币行情
Nillion - BTC行情
Chainlink - 加密货币行情
LayerZero - BTC行情
瑞波币 - 数字货币市值
狗币 - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 加密货币行情
Zama - 币种排行
Artificial Inu - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
艾达币 - BTC行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
Bittensor - 比特币
莱特币 - 数字货币市值
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 比特币
达世币 - BTC行情
Nillion - BTC行情