24H 最高$0.00893
24H 最低$0.00728
今日开盘$0.00854
24H 成交量$368.86万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.85 | $145.09 | $138.48 | $3,679.40万 | $1.80亿 | -2.30% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.35万 | $471.05万 | -7.83% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.32% |
| 46 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,788.84万 | $250.45万 | -12.94% |
| 1 |
BTC比特币
|
$78494.05 | $8.20万 | $7.65万 | $24.54亿 | $2,517.54万 | -2.30% |
| 492 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.74万 | $4,539.06万 | -3.39% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$124.86 | $138.00 | $115.23 | $3,966.17万 | $21.14亿 | -4.60% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007789 | $0.009276 | $0.007449 | $211.26万 | $949.78万 | -7.00% |
| 20 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,233.02万 | $16.31亿 | -6.06% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.78 | $18.25 | $9.02 | $727.66万 | $345.61万 | -45.67% |
| 94 |
GTCGitcoin
|
$0.1915 | $0.2548 | $0.17472 | $624.57万 | $2,118.56万 | -21.79% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 297 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $86.63万 | $2,085.17万 | -7.48% |
| 137 |
JTOJito
|
$0.3738 | $0.4317 | $0.3485 | $317.98万 | $2.30亿 | -7.64% |
相关站点
共 40 个
Horizen - 币种排行
Uniswap - 数字货币市值
Plasma - BTC行情
Gitcoin - 比特币
恒星币 - 币种排行
Pump.fun - 币种排行
THORChain - 加密货币行情
Render - 加密货币行情
波场 - 比特币
比特现金 - BTC行情
Celestia - 比特币行情
Internet - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币行情
POL - 加密货币行情
瑞波币 - 数字货币市值
大零币 - 加密货币行情
比特币 - 数字货币市值
达世币 - 数字货币市值
Tokamak - 比特币
United Stables - BTC行情
THORChain - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 数字货币市值
Optimism - 比特币行情
比特现金 - 币种排行
Curve DAO - 币种排行
Katana - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 币种排行
大零币 - 加密货币行情
Bubblemaps - BTC行情
Aptos - 数字货币市值
艾达币 - 比特币行情
THORChain - 币种排行
Initia - 数字货币市值
Pump.fun - 数字货币市值
应用链 - 比特币行情
Internet - 数字货币市值