24H 最高$0.00434
24H 最低$0.00418
今日开盘$0.00421
24H 成交量$29.19万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $151.51 | $143.56 | $2,378.22万 | $1.69亿 | -3.90% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $140.57万 | $4,883.23万 | 4.87% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $54.71 | $40.14万 | $920.08万 | 4.05% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.38万 | $5,746.42万 | -1.02% |
| 2 |
BTC比特币
|
$80828.01 | $8.18万 | $8.00万 | $10.27亿 | $2,711.35万 | 1.00% |
| 542 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1086 | $16.50万 | $4,390.16万 | -0.82% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.33 | $136.90 | $130.78 | $1,626.33万 | $20.46亿 | 1.02% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 23 |
WLDWorldcoin
|
$0.43 | $0.4439 | $0.4257 | $2,116.77万 | $16.24亿 | 0.54% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.52 | $19.30 | $17.72 | $51.96万 | $375.91万 | 3.06% |
| 61 |
GTCGitcoin
|
$0.24926 | $0.27578 | $0.23559 | $651.92万 | $2,127.72万 | 3.68% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.71% |
| 185 |
JTOJito
|
$0.419 | $0.438 | $0.4165 | $110.30万 | $2.32亿 | -2.33% |
相关站点
共 40 个
Nillion - 数字货币市值
Zama - 比特币
Uniswap - 比特币行情
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 比特币
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 数字货币市值
United Stables - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 数字货币市值
Raydium - 币种排行
Blur - 加密货币行情
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
以太坊 - BTC行情
Raydium - 币种排行
Artificial Inu - 比特币行情
狗币 - 比特币行情
Filecoin - BTC行情
Caldera - 比特币行情
Polkadot - 比特币行情
RWUSD - 比特币行情
USD.AI - 比特币行情
Artificial - 加密货币行情
Vana - 比特币行情
以太坊 - 加密货币行情
Huma Finance - 币种排行
Lorenzo - BTC行情
Aave - 数字货币市值
Ethena - 比特币