24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.01443
24H 成交量$25.30万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 150 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 70 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $559.32万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81278.68 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.45% |
| 566 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $15.61万 | $4,341.66万 | 0.99% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$135.3 | $138.73 | $130.85 | $1,566.13万 | $20.47亿 | 2.35% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.00839 | $0.008634 | $0.008084 | $45.56万 | $919.80万 | -0.30% |
| 19 |
WLDWorldcoin
|
$0.4378 | $0.4538 | $0.4172 | $2,656.36万 | $16.28亿 | 0.48% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.44万 | $354.28万 | -0.49% |
| 61 |
GTCGitcoin
|
$0.24498 | $0.27578 | $0.23688 | $666.88万 | $2,143.38万 | 1.23% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 173 |
JTOJito
|
$0.4331 | $0.4421 | $0.4151 | $134.39万 | $2.27亿 | 0.12% |
相关站点
共 40 个
Aptos - 币种排行
Renzo - BTC行情
瑞波币 - 加密货币行情
First Digital - 币种排行
Artificial Inu - 比特币行情
Official Trump - BTC行情
Raydium - BTC行情
Avalanche - 比特币行情
Tether Gold - 比特币行情
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Initia - 数字货币市值
QQQB - 数字货币市值
United Stables - BTC行情
Shiba Inu - 比特币
Ethena - 币种排行
比特现金 - 比特币行情
RWUSD - 数字货币市值
United Stables - BTC行情
Starknet - 数字货币市值
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
波场 - 币种排行
Celestia - 比特币
Arbitrum - 币种排行
狗币 - 数字货币市值
Initia - 比特币行情
Midnight - BTC行情
大零币 - BTC行情
Ondo - 比特币行情
Hyperliquid - BTC行情
Midnight - 数字货币市值
Hyperliquid - BTC行情
Renzo - 币种排行
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Celestia - 币种排行