24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0585
24H 成交量$49.46万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.26 | $145.09 | $138.48 | $3,696.42万 | $1.80亿 | -2.69% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 406 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $249.08万 | $471.05万 | -9.57% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.4 | $61.15 | $55.58 | $70.21万 | $1,011.22万 | -1.81% |
| 47 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,703.50万 | $250.45万 | -11.06% |
| 1 |
BTC比特币
|
$78574.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.07% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.29万 | $4,539.06万 | -4.12% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.28 | $138.00 | $115.23 | $4,029.42万 | $21.14亿 | -3.70% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007757 | $0.009276 | $0.007449 | $208.53万 | $949.78万 | -10.55% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,278.14万 | $16.31亿 | -5.41% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $766.37万 | $345.61万 | -47.70% |
| 94 |
GTCGitcoin
|
$0.19712 | $0.2548 | $0.17472 | $624.65万 | $2,118.56万 | -19.66% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 292 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01227 | $88.59万 | $2,085.17万 | -7.27% |
| 139 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $309.20万 | $2.30亿 | -8.40% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
World Liberty - BTC行情
Celo - BTC行情
Pepe - 数字货币市值
Injective - 币种排行
Pepe - 数字货币市值
Particle - 比特币
Avalanche - 数字货币市值
Lido DAO - 比特币
Ethena - 币种排行
United Stables - 比特币行情
恒星币 - 币种排行
Uniswap - 比特币行情
Hyperliquid - 比特币
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 币种排行
Ripple USD - BTC行情
Gitcoin - 币种排行
Render - 币种排行
United Stables - 比特币行情
币安币 - 币种排行
World Liberty - 比特币
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Plasma - 以太坊ETH价格
World Liberty - 币种排行
瑞波币 - BTC行情
Horizen - 数字货币市值
Zama - 加密货币行情
Filecoin - BTC行情
USDC - BTC行情
Pepe - 比特币
Injective - 加密货币行情
Avalanche - 比特币行情
United Stables - 币种排行
狗币 - 加密货币行情
Tokamak - 比特币行情
Solana - 数字货币市值
Artificial - 数字货币市值