iShares MSCI South Korea ETF (
EWYB · 美元计价
$155.1
-4.31%
≈ ￥1023.66
(-$6.99)
更新于 2026-10-30 14:10:03
24H 最高$162.64
24H 最低$153.11
今日开盘$162.09
24H 成交量$205.12万
流通市值$1,097.54万
24H 涨跌额(-$6.99)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,703.00万 | $1.80亿 | -2.86% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 159 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $249.93万 | $471.05万 | -9.20% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.38 | $61.15 | $55.58 | $70.71万 | $1,011.22万 | -1.85% |
| 49 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,691.19万 | $250.45万 | -11.11% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.43万 | $4,539.06万 | -3.85% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.86 | $138.00 | $115.23 | $4,033.39万 | $21.14亿 | -3.20% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007791 | $0.009276 | $0.007449 | $199.37万 | $949.78万 | -15.43% |
| 20 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,268.62万 | $16.31亿 | -4.15% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.43 | $18.25 | $9.02 | $771.29万 | $345.61万 | -47.47% |
| 95 |
GTCGitcoin
|
$0.19693 | $0.2548 | $0.17472 | $624.17万 | $2,118.56万 | -18.55% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 292 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01227 | $88.73万 | $2,085.17万 | -7.64% |
| 139 |
JTOJito
|
$0.3726 | $0.4317 | $0.3485 | $304.23万 | $2.30亿 | -7.54% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
以太坊 - BTC行情
Aster - BTC行情
Quant - 加密货币行情
PancakeSwap - 币种排行
应用链 - BTC行情
PAX Gold - 比特币
Aave - 币种排行
Ethena USDe - 加密货币行情
RWUSD - 数字货币市值
Injective - 比特币
PancakeSwap - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
USD.AI - 以太坊ETH价格
Solana - 以太坊ETH价格
Bonk - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 币种排行
Pyth Network - 币种排行
以太坊 - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 比特币
Avalanche - 比特币行情
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 比特币
应用链 - 比特币
Quant - 数字货币市值
Injective - 数字货币市值
USDC - 数字货币市值