Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.11
4.39%
≈ ￥3650.53
($23.25)
更新于 2026-10-29 14:35:02
24H 最高$567.64
24H 最低$526.95
今日开盘$529.86
24H 成交量$152.89万
流通市值$411.08万
24H 涨跌额($23.25)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $155.39万 | $477.66万 | -3.44% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.71 | $38.68万 | $972.60万 | -2.71% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 2 |
BTC比特币
|
$80104.63 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.00% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
GLMRMoonbeam
|
$0.008883 | $0.009276 | $0.008152 | $78.69万 | $925.56万 | 8.90% |
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,121.54万 | $16.32亿 | -5.03% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.10万 | $354.91万 | -6.09% |
| 70 |
GTCGitcoin
|
$0.24156 | $0.27578 | $0.23 | $643.29万 | $2,093.26万 | -0.01% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.28万 | $2,097.81万 | -1.95% |
| 133 |
JTOJito
|
$0.4012 | $0.4421 | $0.399 | $201.79万 | $2.33亿 | -6.55% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Starknet - BTC行情
比特币 - 数字货币市值
币安币 - 以太坊ETH价格
Falcon Finance - 比特币
Gram - BTC行情
USD1 - 数字货币市值
Raydium - 比特币行情
Ripple USD - 币种排行
Aster - 比特币行情
Arbitrum - 比特币行情
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
Plume - 数字货币市值
Midnight - 比特币
Official Trump - 比特币行情
Quant - 比特币行情
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Solana - 数字货币市值
Tokamak - 币种排行
比特币 - 币种排行
Celo - 比特币行情
Falcon Finance - 加密货币行情
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - 比特币
波场 - 加密货币行情
Solana - 币种排行
Polkadot - 比特币行情
Raydium - 数字货币市值
RWUSD - BTC行情
Falcon Finance - BTC行情