24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.88 | $151.51 | $146.91 | $1,917.82万 | $1.69亿 | 1.07% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $121.99万 | $4,883.23万 | 6.51% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.05% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
| 2 |
BTC比特币
|
$81486.58 | $8.18万 | $7.95万 | $10.09亿 | $2,711.35万 | 2.23% |
| 534 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $17.09万 | $4,390.16万 | 3.23% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.88 | $136.90 | $129.51 | $1,646.43万 | $20.46亿 | 4.53% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
GLMRMoonbeam
|
$0.008211 | $0.008741 | $0.008084 | $51.54万 | $928.17万 | -3.81% |
| 22 |
WLDWorldcoin
|
$0.4388 | $0.4439 | $0.4249 | $2,087.69万 | $16.24亿 | 1.95% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.26 | $56.24万 | $375.91万 | 8.66% |
| 68 |
GTCGitcoin
|
$0.26551 | $0.27578 | $0.22915 | $537.37万 | $2,127.72万 | 15.20% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.52% |
| 226 |
JTOJito
|
$0.4289 | $0.438 | $0.4231 | $82.09万 | $2.32亿 | 0.56% |
相关站点
共 40 个
Huma Finance - 加密货币行情
United Stables - 比特币
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Aerodrome - 比特币
Hyperliquid - 比特币
Internet - 以太坊ETH价格
Huma Finance - 币种排行
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
Renzo - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
Bittensor - 比特币
USD.AI - 比特币行情
Solana - 加密货币行情
Sui - 加密货币行情
Caldera - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 加密货币行情
Bittensor - 加密货币行情
Aptos - BTC行情
Aave - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - 加密货币行情
NFP - BTC行情
Renzo - 加密货币行情
Ethena - 加密货币行情
Avalanche - 加密货币行情
Pepe - 加密货币行情
Sui - 比特币行情
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - 比特币
EUR - 比特币
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 币种排行
USD1 - 币种排行