24H 最高$0.07925
24H 最低$0.07363
今日开盘$0.07398
24H 成交量$724.80万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $157.96万 | $477.66万 | 0.61% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 64 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $648.68万 | $255.95万 | 1.53% |
| 2 |
BTC比特币
|
$81134.01 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.50% |
| 593 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $13.11万 | $4,426.59万 | 0.81% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134 | $138.73 | $130.85 | $1,550.10万 | $20.75亿 | 0.19% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008359 | $0.008529 | $0.008084 | $45.65万 | $925.56万 | -1.89% |
| 20 |
WLDWorldcoin
|
$0.4349 | $0.4538 | $0.4172 | $2,687.92万 | $16.32亿 | -1.11% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
| 60 |
GTCGitcoin
|
$0.23689 | $0.27578 | $0.23 | $685.25万 | $2,093.26万 | -3.44% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 169 |
JTOJito
|
$0.4307 | $0.4421 | $0.4151 | $138.28万 | $2.33亿 | -0.72% |
相关站点
共 40 个
Raydium - 比特币
United Stables - 加密货币行情
艾达币 - 比特币
恒星币 - 加密货币行情
Pump.fun - 比特币
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 比特币
Tokamak - 加密货币行情
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
LITEB - BTC行情
Renzo - 数字货币市值
Internet - 比特币行情
First Digital - 以太坊ETH价格
Nillion - BTC行情
Lorenzo - 数字货币市值
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
Ondo - 数字货币市值
MegaETH - 数字货币市值
Initia - 数字货币市值
Avalanche - 数字货币市值
Katana - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
Raydium - 比特币
Lorenzo - BTC行情
United Stables - BTC行情
Raydium - 比特币
Plume - 比特币行情
Zama - 数字货币市值