24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00357
24H 成交量$178.85万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,576.99万 | $1.80亿 | -2.01% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 149 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $256.90万 | $471.05万 | -10.25% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $66.81万 | $1,011.22万 | -0.55% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.93% |
| 1 |
BTC比特币
|
$77570.23 | $8.20万 | $7.65万 | $23.67亿 | $2,517.54万 | -2.87% |
| 494 |
BARDLombard
|
$0.1032 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -4.62% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$122.49 | $138.00 | $115.23 | $3,775.88万 | $21.14亿 | -5.15% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.007746 | $0.009276 | $0.007449 | $205.92万 | $949.78万 | -6.54% |
| 20 |
WLDWorldcoin
|
$0.384 | $0.4439 | $0.36 | $5,078.20万 | $16.31亿 | -6.93% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.41 | $18.25 | $9.02 | $543.21万 | $345.61万 | -46.01% |
| 93 |
GTCGitcoin
|
$0.1906 | $0.2548 | $0.17472 | $618.65万 | $2,118.56万 | -22.26% |
| 343 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 317 |
AUDIOAudius
|
$0.01255 | $0.01498 | $0.0123 | $78.21万 | $2,085.17万 | -9.84% |
| 133 |
JTOJito
|
$0.3653 | $0.4317 | $0.3485 | $324.85万 | $2.30亿 | -8.95% |
相关站点
共 40 个
Filecoin - 比特币行情
Worldcoin - BTC行情
Raydium - 比特币行情
Sui - 比特币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 比特币行情
Render - 比特币
Ether.fi - 加密货币行情
Internet - 加密货币行情
Lido DAO - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
Raydium - 加密货币行情
RWUSD - 数字货币市值
比特现金 - 比特币行情
BFUSD - 数字货币市值
Gram - 比特币行情
牛来 - 加密货币行情
USDC - BTC行情
Particle - 加密货币行情
Horizen - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
Particle - BTC行情
Polkadot - 币种排行
狗币 - 数字货币市值
Celestia - 币种排行
LayerZero - 数字货币市值
达世币 - BTC行情
莱特币 - 币种排行