24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.63 | $151.51 | $146.91 | $1,956.22万 | $1.69亿 | 0.63% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 169 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $127.51万 | $4,883.23万 | 3.78% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.6 | $59.22 | $53.62 | $36.78万 | $920.08万 | 7.54% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.75万 | $5,746.42万 | -1.02% |
| 2 |
BTC比特币
|
$81454.01 | $8.18万 | $7.98万 | $10.03亿 | $2,711.35万 | 1.91% |
| 538 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.39% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.2 | $136.90 | $130.28 | $1,571.49万 | $20.46亿 | 2.68% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 324 |
GLMRMoonbeam
|
$0.008359 | $0.008713 | $0.008084 | $47.13万 | $928.17万 | -3.17% |
| 21 |
WLDWorldcoin
|
$0.4379 | $0.4439 | $0.4249 | $2,094.98万 | $16.24亿 | 1.30% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.30 | $17.54 | $57.28万 | $375.91万 | 7.98% |
| 64 |
GTCGitcoin
|
$0.26433 | $0.27578 | $0.23164 | $616.08万 | $2,127.72万 | 13.93% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 529 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.55万 | $2,056.93万 | 1.49% |
| 220 |
JTOJito
|
$0.429 | $0.438 | $0.426 | $84.45万 | $2.32亿 | 0.21% |
相关站点
共 40 个
Solana - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - 比特币
Chainlink - 比特币行情
比特现金 - BTC行情
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Polkadot - 数字货币市值
莱特币 - 比特币行情
Brevis - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 比特币
波场 - 币种排行
大零币 - 币种排行
Tether Gold - 比特币
Starknet - 比特币行情
Huma Finance - 比特币行情
Official Trump - 比特币
First Digital - 数字货币市值
EUR - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 比特币行情
Quant - BTC行情
NFP - 比特币
Ripple USD - 比特币行情
Tether Gold - 比特币
Brevis - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 比特币
莱特币 - 比特币行情
Renzo - BTC行情
狗币 - BTC行情