24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.02万 | $4,883.23万 | 4.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.66万 | $5,746.42万 | 0.51% |
| 2 |
BTC比特币
|
$81577.43 | $8.18万 | $7.98万 | $10.04亿 | $2,711.35万 | 1.94% |
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.65万 | $4,390.16万 | 2.20% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.8 | $136.90 | $130.28 | $1,563.33万 | $20.46亿 | 3.86% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
GLMRMoonbeam
|
$0.008398 | $0.008741 | $0.008084 | $48.74万 | $928.17万 | -1.37% |
| 21 |
WLDWorldcoin
|
$0.4388 | $0.4439 | $0.4249 | $2,092.35万 | $16.24亿 | 1.60% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
| 67 |
GTCGitcoin
|
$0.26173 | $0.27578 | $0.23014 | $575.16万 | $2,127.72万 | 12.97% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 224 |
JTOJito
|
$0.428 | $0.438 | $0.426 | $82.49万 | $2.32亿 | -0.07% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - BTC行情
恒星币 - 加密货币行情
牛来 - BTC行情
Huma Finance - 比特币
Aave - 加密货币行情
Plume - 币种排行
Sui - 加密货币行情
以太坊 - 比特币行情
达世币 - BTC行情
Solana - 数字货币市值
Gitcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - BTC行情
Uniswap - BTC行情
Renzo - 比特币行情
Caldera - 加密货币行情
Renzo - 比特币
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
LayerZero - 以太坊ETH价格
Ondo - 比特币
Plume - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 币种排行
Quant - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币
Celo - 加密货币行情
Vana - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 加密货币行情
以太坊 - 比特币
Gitcoin - BTC行情