24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $2,785.30万 | $1.72亿 | -3.58% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 141 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $155.28万 | $463.56万 | 4.02% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.40万 | $964.53万 | -0.62% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.90万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$80990 | $8.18万 | $8.04万 | $9.35亿 | $2,876.20万 | 0.59% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.96万 | $4,341.66万 | -1.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008318 | $0.008634 | $0.008084 | $43.84万 | $919.80万 | -1.71% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,263.40万 | $16.28亿 | -2.24% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.61 | $19.30 | $18.12 | $42.08万 | $354.28万 | 1.81% |
| 60 |
GTCGitcoin
|
$0.24616 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.05% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 537 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.63% |
| 188 |
JTOJito
|
$0.4194 | $0.438 | $0.4151 | $103.13万 | $2.27亿 | -3.03% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Solv Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 币种排行
Official Trump - 数字货币市值
Filecoin - 比特币
Nillion - 加密货币行情
MyShell - 比特币
Filecoin - 币种排行
Injective - BTC行情
达世币 - 比特币行情
Ondo - 数字货币市值
Filecoin - 加密货币行情
Lorenzo - BTC行情
EUR - 比特币行情
Solana - BTC行情
Bittensor - 比特币行情
Worldcoin - 比特币
Ondo - 加密货币行情
Haedal - 数字货币市值
USD1 - 比特币行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Solv Protocol - 币种排行
Optimism - 数字货币市值
First Digital - 比特币
以太坊 - 数字货币市值
Bittensor - BTC行情
Celo - 币种排行
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Celestia - 比特币行情
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
USD.AI - 比特币
Celo - 比特币行情
RWUSD - 数字货币市值
币安币 - 比特币
Avalanche - 比特币行情