24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $150.39 | $142.45 | $2,799.47万 | $1.72亿 | -3.51% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 2.94% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $36.29万 | $964.53万 | -0.48% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.21万 | $254.78万 | -0.51% |
| 2 |
BTC比特币
|
$81033.04 | $8.18万 | $8.04万 | $9.98亿 | $2,876.20万 | 0.51% |
| 560 |
BARDLombard
|
$0.1103 | $0.1121 | $0.1084 | $14.95万 | $4,341.66万 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.36 | $136.90 | $130.85 | $1,577.82万 | $20.47亿 | 1.65% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.29万 | $919.80万 | -1.19% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.02 | $19.30 | $18.12 | $41.26万 | $354.28万 | 3.82% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
相关站点
共 40 个
Tether Gold - 比特币
MarsCoin - 加密货币行情
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
QQQB - 比特币行情
Huma Finance - 币种排行
Celo - 比特币行情
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
Katana - 比特币行情
Katana - 币种排行
Injective - 比特币
Internet - 加密货币行情
RWUSD - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
以太坊 - 加密货币行情
Zama - 币种排行
MegaETH - 比特币行情
Worldcoin - 比特币
波场 - 比特币行情
Chainlink - 加密货币行情
Plume - 数字货币市值
First Digital - 币种排行
EUR - 比特币
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 币种排行
Tokamak - 数字货币市值
MyShell - BTC行情
Zama - 比特币