24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.82 | $142.45 | $2,775.47万 | $1.72亿 | -3.64% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $152.45万 | $463.56万 | 4.38% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.85 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.73% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 2 |
BTC比特币
|
$80539.57 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | -0.08% |
| 550 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | -2.41% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.88 | $136.90 | $130.85 | $1,505.92万 | $20.47亿 | -0.35% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4245 | $0.4439 | $0.4172 | $2,198.21万 | $16.28亿 | -2.41% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.55 | $19.30 | $18.12 | $41.21万 | $354.28万 | 0.82% |
| 59 |
GTCGitcoin
|
$0.25001 | $0.27578 | $0.23688 | $632.81万 | $2,143.38万 | 2.67% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 538 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | 0.42% |
| 189 |
JTOJito
|
$0.42 | $0.438 | $0.4151 | $101.25万 | $2.27亿 | -3.18% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Nillion - 币种排行
Official Trump - 币种排行
Caldera - 加密货币行情
Blur - 币种排行
Aave - 比特币行情
牛来 - 加密货币行情
USD.AI - 币种排行
Official Trump - 加密货币行情
Huma Finance - 以太坊ETH价格
Uniswap - BTC行情
Lorenzo - BTC行情
以太坊 - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 比特币行情
MegaETH - 加密货币行情
Avalanche - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 币种排行
Injective - 加密货币行情
EUR - 以太坊ETH价格
比特币 - BTC行情
狗币 - 比特币
Katana - 币种排行
Aster - 币种排行
EUR - 比特币
Quant - 币种排行
Artificial - BTC行情
QQQB - 比特币行情
MarsCoin - 数字货币市值
Optimism - BTC行情
Artificial - 币种排行
Katana - 比特币
Zama - BTC行情
波场 - 加密货币行情
比特现金 - BTC行情
USD1 - BTC行情
PAX Gold - 数字货币市值
大零币 - BTC行情
USD.AI - 数字货币市值