IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.52
-3.10%
≈ ￥181.632
(-$0.88)
更新于 2026-10-29 18:40:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.4
24H 成交量$70.39万
流通市值$407.22万
24H 涨跌额(-$0.88)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,661.12万 | $1.75亿 | -3.84% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $139.94万 | $477.66万 | -2.71% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.32% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.40万 | $255.95万 | -1.02% |
| 2 |
BTC比特币
|
$80242.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.56% |
| 609 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -2.24% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.87 | $138.73 | $128.54 | $1,453.53万 | $20.75亿 | -2.74% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008719 | $0.009276 | $0.008184 | $139.08万 | $925.56万 | 4.23% |
| 19 |
WLDWorldcoin
|
$0.4201 | $0.4538 | $0.4089 | $3,189.50万 | $16.32亿 | -4.15% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $42.99万 | $354.91万 | -7.82% |
| 78 |
GTCGitcoin
|
$0.25072 | $0.2734 | $0.23 | $524.99万 | $2,093.26万 | -4.43% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 569 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.86万 | $2,097.81万 | -1.95% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.97万 | $2.33亿 | -4.90% |
相关站点
共 40 个
JasmyCoin - 比特币
LayerZero - 数字货币市值
Official Trump - 比特币
Zama - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
JasmyCoin - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币
BFUSD - 加密货币行情
USD.AI - 加密货币行情
Celo - BTC行情
EUR - 比特币行情
QQQB - 加密货币行情
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
Optimism - 加密货币行情
Sei - 以太坊ETH价格
Optimism - 比特币
USDC - 以太坊ETH价格
EUR - BTC行情
QQQB - 以太坊ETH价格
Blur - BTC行情
Worldcoin - 比特币
Aptos - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 币种排行
Ripple USD - 数字货币市值
Polkadot - BTC行情
波场 - 币种排行
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 比特币行情