24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0713
24H 成交量$68.18万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.88 | $142.45 | $3,904.26万 | $1.75亿 | -4.01% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.88万 | $477.66万 | -0.61% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.70 | $35.20万 | $972.60万 | -2.06% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.86万 | $255.95万 | -1.54% |
| 2 |
BTC比特币
|
$80182.5 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.62% |
| 594 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1076 | $14.70万 | $4,426.59万 | 1.27% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.93 | $138.73 | $128.54 | $1,497.59万 | $20.75亿 | 0.83% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.008683 | $0.009276 | $0.008184 | $150.18万 | $925.56万 | 3.83% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,086.02万 | $16.32亿 | -1.57% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.98 | $19.32 | $17.33 | $47.68万 | $354.91万 | -4.62% |
| 82 |
GTCGitcoin
|
$0.249 | $0.2548 | $0.23 | $458.52万 | $2,093.26万 | -1.01% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.43万 | $2,097.81万 | -0.42% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $211.11万 | $2.33亿 | -1.70% |
相关站点
共 40 个
Blur - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 加密货币行情
USD.AI - 数字货币市值
LITEB - 以太坊ETH价格
Zama - 币种排行
United Stables - 比特币
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Aster - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MegaETH - 数字货币市值
Filecoin - 币种排行
RWUSD - 比特币
Katana - 加密货币行情
RWUSD - 币种排行
莱特币 - 数字货币市值
First Digital - 比特币
Official Trump - 加密货币行情
Shiba Inu - 比特币
Celo - 比特币
Sui - BTC行情
瑞波币 - 比特币
Uniswap - 币种排行
Chainlink - 加密货币行情
PAX Gold - 比特币
Polkadot - 比特币行情
Injective - 比特币
Worldcoin - 数字货币市值
NFP - 加密货币行情
Aptos - 比特币行情
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
Nillion - BTC行情
StraitsX XUSD - 加密货币行情