24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09751
24H 成交量$181.87万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 142 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.57万 | $463.56万 | 3.56% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.05% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.80万 | $254.78万 | 0.00% |
| 2 |
BTC比特币
|
$80724.01 | $8.18万 | $8.04万 | $9.12亿 | $2,876.20万 | 0.04% |
| 556 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.54万 | $4,341.66万 | -1.71% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.02 | $136.90 | $130.85 | $1,505.14万 | $20.47亿 | -0.23% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008335 | $0.008634 | $0.008084 | $43.75万 | $919.80万 | -1.55% |
| 20 |
WLDWorldcoin
|
$0.4264 | $0.4439 | $0.4172 | $2,204.76万 | $16.28亿 | -2.72% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.54万 | $354.28万 | 0.87% |
| 60 |
GTCGitcoin
|
$0.24696 | $0.27578 | $0.23688 | $627.49万 | $2,143.38万 | 1.05% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 534 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.40万 | $2,077.01万 | 0.56% |
| 189 |
JTOJito
|
$0.4182 | $0.438 | $0.4151 | $101.37万 | $2.27亿 | -3.53% |
相关站点
共 40 个
艾达币 - 加密货币行情
Raydium - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Blur - 币种排行
Solv Protocol - 比特币行情
Filecoin - 数字货币市值
Optimism - BTC行情
Gram - 以太坊ETH价格
Gitcoin - 比特币
Pudgy Penguins - 比特币
Vana - BTC行情
Optimism - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 比特币
Zama - 以太坊ETH价格
Bittensor - 比特币
Katana - 币种排行
Pepe - BTC行情
Vana - BTC行情
LayerZero - BTC行情
Celestia - 以太坊ETH价格
Celo - 币种排行
USDC - 币种排行
Gram - 比特币
PAX Gold - 以太坊ETH价格
Vana - 数字货币市值
Huma Finance - BTC行情
Plume - BTC行情
比特币 - 加密货币行情
RWUSD - 币种排行
Celo - 比特币行情
大零币 - 比特币
Nillion - 比特币行情
艾达币 - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - 加密货币行情