AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$58.44
-4.67%
≈ ￥385.704
(-$2.86)
更新于 2026-10-30 15:25:02
24H 最高$63.48
24H 最低$54.63
今日开盘$61.3
24H 成交量$262.94万
流通市值$323.40万
24H 涨跌额(-$2.86)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,785.77万 | $1.80亿 | -2.21% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $252.55万 | $471.05万 | -8.06% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.58 | $72.28万 | $1,011.22万 | -1.42% |
| 61 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,349.01万 | $250.45万 | -11.17% |
| 1 |
BTC比特币
|
$78508 | $8.20万 | $7.65万 | $25.08亿 | $2,517.54万 | -1.75% |
| 486 |
BARDLombard
|
$0.1057 | $0.1162 | $0.1007 | $40.89万 | $4,539.06万 | -1.86% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.21 | $138.00 | $115.23 | $4,116.63万 | $21.14亿 | -2.67% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
GLMRMoonbeam
|
$0.007804 | $0.009144 | $0.007449 | $147.66万 | $949.78万 | -13.58% |
| 20 |
WLDWorldcoin
|
$0.3956 | $0.4439 | $0.36 | $5,282.15万 | $16.31亿 | -3.54% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $820.75万 | $345.61万 | -47.04% |
| 93 |
GTCGitcoin
|
$0.21376 | $0.2548 | $0.17472 | $642.01万 | $2,118.56万 | -11.13% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 272 |
AUDIOAudius
|
$0.0126 | $0.01498 | $0.01217 | $104.61万 | $2,085.17万 | -9.55% |
| 145 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $295.18万 | $2.30亿 | -6.34% |
相关站点
共 40 个
Pump.fun - 币种排行
Curve DAO - 数字货币市值
Gram - 以太坊ETH价格
Solana - 加密货币行情
POL - 币种排行
BFUSD - 比特币行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Horizen - 比特币行情
World Liberty - 比特币
Particle - 币种排行
USD.AI - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 加密货币行情
波场 - BTC行情
Hedera - 数字货币市值
Aptos - 币种排行
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
EUR - 币种排行
比特币 - 币种排行
Ondo - 比特币行情
Injective - BTC行情
EUR - 币种排行
Caldera - 数字货币市值
Aster - 加密货币行情
Optimism - 币种排行
USD1 - 币种排行
Artificial Inu - 加密货币行情
Horizen - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 比特币行情
Aptos - 币种排行
Injective - BTC行情
Solana - 币种排行