Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$162.73
-4.91%
≈ ￥1074.02
(-$8.41)
更新于 2026-10-30 17:05:01
24H 最高$178.42
24H 最低$158.44
今日开盘$171.14
24H 成交量$344.52万
流通市值$1,451.26万
24H 涨跌额(-$8.41)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 484 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $41.68万 | $4,539.06万 | -1.84% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.67 | $138.00 | $115.23 | $4,277.25万 | $21.14亿 | -3.83% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
相关站点
共 40 个
Caldera - 币种排行
Worldcoin - 数字货币市值
Avalanche - 币种排行
Horizen - 比特币行情
Bittensor - 数字货币市值
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
RWUSD - 比特币
Pepe - 数字货币市值
波场 - 币种排行
Quant - 以太坊ETH价格
Ether.fi - BTC行情
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
应用链 - 加密货币行情
Internet - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Celestia - BTC行情
Hedera - BTC行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - BTC行情
Starknet - 数字货币市值
应用链 - 币种排行
Avalanche - 加密货币行情
大零币 - BTC行情
Avalanche - 币种排行
Caldera - 比特币
Ripple USD - 比特币行情
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Ether.fi - 比特币行情
Aave - 比特币
Worldcoin - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 加密货币行情