24H 最高$0.1098
24H 最低$0.0971
今日开盘$0.1084
24H 成交量$96.67万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.36 | $150.39 | $142.45 | $3,404.08万 | $1.75亿 | -4.52% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 156 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.68万 | $477.66万 | -2.27% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.71 | $37.95万 | $972.60万 | -2.94% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,878.37万 | $255.95万 | 0.51% |
| 2 |
BTC比特币
|
$79853.1 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.44% |
| 607 |
BARDLombard
|
$0.109 | $0.1123 | $0.1076 | $13.03万 | $4,426.59万 | -1.89% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$129.79 | $138.73 | $128.54 | $1,565.96万 | $20.75亿 | -4.04% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
GLMRMoonbeam
|
$0.00871 | $0.009276 | $0.008184 | $107.28万 | $925.56万 | 5.03% |
| 19 |
WLDWorldcoin
|
$0.4115 | $0.4538 | $0.4089 | $3,186.85万 | $16.32亿 | -5.51% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.75万 | $354.91万 | -6.23% |
| 74 |
GTCGitcoin
|
$0.24149 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -5.09% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.66% |
| 131 |
JTOJito
|
$0.3974 | $0.4421 | $0.3955 | $211.87万 | $2.33亿 | -7.22% |
相关站点
共 40 个
Nillion - 加密货币行情
Worldcoin - 比特币行情
Ondo - 比特币
NFP - 数字货币市值
比特现金 - 币种排行
BFUSD - 币种排行
Tutorial - 比特币行情
PAX Gold - 币种排行
Plasma - 比特币
First Digital - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
艾达币 - 比特币
Injective - 以太坊ETH价格
BFUSD - 币种排行
Caldera - BTC行情
Sui - BTC行情
PAX Gold - 币种排行
Plasma - 币种排行
Sei - 币种排行
比特币 - BTC行情
Nillion - 币种排行
Chainlink - 比特币行情
BFUSD - 加密货币行情
USDC - 比特币行情
Celestia - 以太坊ETH价格
Zama - 比特币行情
Artificial Inu - 加密货币行情
MyShell - 加密货币行情
Raydium - 比特币
大零币 - BTC行情
Shiba Inu - 数字货币市值
Initia - 币种排行
MegaETH - 数字货币市值
Solana - 数字货币市值
Worldcoin - 数字货币市值
Internet - 比特币行情
Polkadot - BTC行情
Ondo - 比特币行情
Plasma - 数字货币市值