24H 最高$1.70
24H 最低$1.65
今日开盘$1.664
24H 成交量$46.31万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00638 | $146.29万 | $463.56万 | 4.04% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.81万 | $254.78万 | -0.51% |
| 2 |
BTC比特币
|
$80558 | $8.18万 | $8.04万 | $9.53亿 | $2,876.20万 | 0.06% |
| 540 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.44 | $136.90 | $130.85 | $1,518.04万 | $20.47亿 | -0.15% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008361 | $0.008634 | $0.008084 | $43.46万 | $919.80万 | -1.12% |
| 22 |
WLDWorldcoin
|
$0.4304 | $0.4439 | $0.4256 | $2,093.72万 | $16.28亿 | -1.71% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $44.14万 | $354.28万 | -0.70% |
| 59 |
GTCGitcoin
|
$0.24468 | $0.27578 | $0.2368 | $643.94万 | $2,143.38万 | 2.60% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.28% |
| 188 |
JTOJito
|
$0.4224 | $0.438 | $0.4151 | $103.02万 | $2.27亿 | -2.90% |
相关站点
共 40 个
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - BTC行情
Tutorial - 数字货币市值
Haedal - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 比特币
Avalanche - 币种排行
USD.AI - BTC行情
牛来 - 币种排行
狗币 - 币种排行
Pump.fun - 币种排行
USDC - 加密货币行情
大零币 - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
First Digital - 数字货币市值
RWUSD - 比特币
NFP - 币种排行
Bubblemaps - BTC行情
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Haedal - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 数字货币市值
Solana - 以太坊ETH价格
狗币 - 比特币
Artificial - 数字货币市值
NFP - BTC行情
First Digital - 币种排行
Tokamak - 比特币
Nillion - 比特币
Nillion - 加密货币行情
Artificial Inu - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格