24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02146
24H 成交量$53.11万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.79 | $151.51 | $142.45 | $2,713.97万 | $1.69亿 | -3.53% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.23万 | $4,883.23万 | 4.52% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $38.12万 | $920.08万 | -0.48% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.25万 | $5,746.42万 | 0.00% |
| 2 |
BTC比特币
|
$80739.64 | $8.18万 | $8.04万 | $9.85亿 | $2,711.35万 | 0.17% |
| 540 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.28万 | $4,390.16万 | -1.26% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.88 | $136.90 | $130.85 | $1,588.70万 | $20.46亿 | 0.09% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.72% |
| 22 |
WLDWorldcoin
|
$0.4348 | $0.4439 | $0.4256 | $2,134.35万 | $16.24亿 | -0.62% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.51 | $19.30 | $18.12 | $48.92万 | $375.91万 | 1.70% |
| 59 |
GTCGitcoin
|
$0.24806 | $0.27578 | $0.2368 | $654.69万 | $2,127.72万 | 3.60% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 550 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.28% |
| 189 |
JTOJito
|
$0.4218 | $0.438 | $0.4151 | $102.85万 | $2.32亿 | -2.86% |
相关站点
共 40 个
Lorenzo - 数字货币市值
艾达币 - 数字货币市值
币安币 - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - BTC行情
Hedera - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
EUR - BTC行情
Celestia - 比特币行情
Aerodrome - 币种排行
Internet - BTC行情
Renzo - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - BTC行情
Caldera - 币种排行
EUR - 比特币行情
以太坊 - 比特币
Gram - 币种排行
Gram - 比特币
Chainlink - BTC行情
Sui - 数字货币市值
USD1 - 比特币
达世币 - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - BTC行情
Aave - 数字货币市值
NFP - BTC行情
Plume - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情