24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.041
24H 成交量$95.94万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $151.51 | $146.91 | $1,979.75万 | $1.69亿 | 0.20% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 163 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.0063 | $132.70万 | $4,883.23万 | 4.55% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.73万 | $920.08万 | 6.61% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.63万 | $5,746.42万 | -1.02% |
| 2 |
BTC比特币
|
$80927.94 | $8.18万 | $7.99万 | $10.19亿 | $2,711.35万 | 0.85% |
| 539 |
BARDLombard
|
$0.1108 | $0.1122 | $0.1087 | $16.37万 | $4,390.16万 | 1.10% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$133.41 | $136.90 | $130.28 | $1,585.06万 | $20.46亿 | 0.66% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $45.11万 | $928.17万 | -1.69% |
| 21 |
WLDWorldcoin
|
$0.4304 | $0.4439 | $0.4249 | $2,200.10万 | $16.24亿 | -1.17% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.30 | $17.61 | $56.63万 | $375.91万 | 6.29% |
| 64 |
GTCGitcoin
|
$0.25993 | $0.27578 | $0.23559 | $634.94万 | $2,127.72万 | 10.00% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.19万 | $2,056.93万 | 1.28% |
| 198 |
JTOJito
|
$0.4224 | $0.438 | $0.4191 | $97.84万 | $2.32亿 | -2.34% |
相关站点
共 40 个
USDC - 比特币行情
Tether Gold - 加密货币行情
比特币
Hyperliquid - 币种排行
Midnight - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 币种排行
USDC - 以太坊ETH价格
Aave - 数字货币市值
Renzo - 加密货币行情
Blur - 比特币行情
Internet - 币种排行
Artificial - 比特币
MegaETH - 比特币行情
Nillion - 加密货币行情
Plume - 币种排行
Vana - 比特币行情
NFP - BTC行情
Bittensor - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Nillion - 比特币
Midnight - 比特币行情
Gram - 比特币
瑞波币 - 比特币行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
MegaETH - 加密货币行情
瑞波币 - BTC行情
Huma Finance - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 数字货币市值
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Vana - 比特币行情
Vana - 币种排行
United Stables - 以太坊ETH价格